24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.65万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.74万 | $1.33亿 | -2.15% |
| 388 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.33万 | — | -2.93% |
| 612 |
TFUELTheta Fuel
|
$0.00719 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.97% |
| 255 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.04万 | $7,341.61万 | 1.94% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -0.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 537 |
CChainbase
|
$0.0702 | $0.0713 | $0.0676 | $13.85万 | $1,114.59万 | -1.54% |
| 287 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $45.12万 | $5,096.69万 | -2.75% |
| 71 |
TQQQBTQQQB
|
$59.78 | $61.54 | $57.52 | $496.47万 | — | 1.53% |
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $391.03万 | $9,488.48万 | -1.48% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002799 | $0.0002894 | $0.000271 | $29.78万 | $4,344.51万 | -2.71% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $836.09万 | $2.59亿 | -2.78% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 260 |
AAPLBAAPLB
|
$355.93 | $359.62 | $354.94 | $53.31万 | — | 0.06% |
| 442 |
BICOBiconomy
|
$0.01314 | $0.01338 | $0.0126 | $23.29万 | $1,304.50万 | -0.08% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 405 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $27.54万 | $2,082.66万 | -1.35% |