24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.93万 | $1.40亿 | -1.92% |
| 278 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.81万 | — | -1.22% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.70% |
| 385 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.36万 | $8,348.74万 | -2.43% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -2.07% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 387 |
CChainbase
|
$0.0749 | $0.0794 | $0.0746 | $26.23万 | $1,226.02万 | -2.35% |
| 114 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000635 | $134.59万 | $5,522.16万 | 1.70% |
| 111 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $138.41万 | — | -1.58% |
| 515 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1182 | $14.77万 | $1.02亿 | -1.23% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003153 | $0.0003058 | $11.55万 | $4,777.43万 | -2.64% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.25 | $1.17 | $833.12万 | $2.91亿 | -5.28% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 173 |
AAPLBAAPLB
|
$342.65 | $346.12 | $342.27 | $77.15万 | — | -0.42% |
| 469 |
BICOBiconomy
|
$0.01449 | $0.0146 | $0.01426 | $17.99万 | $1,442.19万 | -0.62% |
| 624 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.17万 | $2,007.02万 | -2.05% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 374 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.72万 | $2,258.81万 | -2.85% |
相关站点
共 40 个
Caldera _BTC行情
Hyperliquid _BTC行情
United Stables _比特币
Uniswap _数字货币市值
比特币 _BTC行情
Aptos _加密货币行情
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _币种排行
Plasma _比特币行情
以太坊 _比特币
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _比特币行情
Quant _币种排行
比特币 _比特币行情
应用链 _BTC行情
BEAMX _加密货币行情
Wormhole _币种排行
Official _加密货币行情
莱特币 _加密货币行情
Hedera _加密货币行情
艾达币 _BTC行情
EUR _加密货币行情
比特币 _币种排行
比特现金 _比特币
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
TONToken _加密货币行情
Act I : The _比特币
SNXXB _比特币
Hedera _BTC行情
牛来 _BTC行情
Act I : The _BTC行情
Raydium _数字货币市值
比特币 _加密货币行情
Chainlink _比特币
EUR _BTC行情
Pump.fun _数字货币市值