24H 最高$408.70
24H 最低$393.37
今日开盘$400.44
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$6.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.95万 | $1.33亿 | -2.72% |
| 388 |
1000CAT1000CAT
|
$0.001539 | $0.001619 | $0.001518 | $29.71万 | — | -3.15% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.30% |
| 236 |
ORCAOrca
|
$1.273 | $1.28 | $1.18 | $64.86万 | $7,341.61万 | 2.74% |
| 368 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.63万 | $1,838.76万 | -1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.24万 | $1,114.59万 | -1.13% |
| 292 |
AMPAmp
|
$0.000604 | $0.000621 | $0.000576 | $44.71万 | $5,096.69万 | -2.74% |
| 71 |
TQQQBTQQQB
|
$59.14 | $61.54 | $57.52 | $486.83万 | — | 0.49% |
| 79 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $396.54万 | $9,488.48万 | -4.02% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002773 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.85% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $884.14万 | $2.59亿 | -2.94% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 266 |
AAPLBAAPLB
|
$356.11 | $359.62 | $354.94 | $52.86万 | — | 0.10% |
| 434 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.13万 | $1,304.50万 | -0.61% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.62万 | $1,831.09万 | -1.54% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 393 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $29.02万 | $2,082.66万 | -2.03% |