24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1534
24H 成交量$1,540.78万
流通市值$5,897.08万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.00万 | $1.30亿 | -5.15% |
| 341 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $32.38万 | — | -2.85% |
| 597 |
TFUELTheta Fuel
|
$0.00697 | $0.00739 | $0.00683 | $6.02万 | $5,444.52万 | -4.39% |
| 248 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $48.95万 | $7,482.54万 | -6.62% |
| 339 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -3.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 456 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.40% |
| 173 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $92.60万 | $5,049.21万 | -2.64% |
| 94 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $251.96万 | — | -5.51% |
| 161 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $103.95万 | $9,165.60万 | -8.96% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.83万 | $4,255.47万 | -3.69% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.059 | $1.12 | $1.04 | $566.59万 | $2.61亿 | -3.64% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 249 |
AAPLBAAPLB
|
$356.99 | $360.97 | $355.29 | $48.94万 | — | -0.03% |
| 419 |
BICOBiconomy
|
$0.01243 | $0.01333 | $0.01227 | $22.40万 | $1,301.27万 | -4.53% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -4.19% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 319 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.44万 | $2,082.69万 | -4.50% |