24H 最高$0.1257
24H 最低$0.1172
今日开盘$0.1193
24H 成交量$121.02万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.34万 | $1.33亿 | -2.73% |
| 382 |
1000CAT1000CAT
|
$0.00155 | $0.001619 | $0.001518 | $29.93万 | — | -3.67% |
| 610 |
TFUELTheta Fuel
|
$0.00717 | $0.00752 | $0.00704 | $5.53万 | $5,579.29万 | -3.11% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $51.44万 | $7,341.61万 | 0.73% |
| 366 |
GMTGMT
|
$0.00586 | $0.00603 | $0.00569 | $32.28万 | $1,838.76万 | -1.68% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 534 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.81万 | $1,114.59万 | -1.69% |
| 287 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.36万 | $5,096.69万 | -3.55% |
| 71 |
TQQQBTQQQB
|
$59.28 | $61.54 | $57.52 | $501.59万 | — | 0.87% |
| 79 |
IMXImmutable X
|
$0.1124 | $0.1479 | $0.1083 | $389.41万 | $9,488.48万 | -2.01% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002894 | $0.000271 | $27.23万 | $4,344.51万 | -3.10% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.081 | $1.13 | $1.05 | $823.29万 | $2.59亿 | -3.31% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 256 |
AAPLBAAPLB
|
$355.9 | $359.62 | $354.94 | $53.41万 | — | 0.00% |
| 440 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.11万 | $1,304.50万 | -1.07% |
| 549 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -1.54% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 408 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.29万 | $2,082.66万 | -2.03% |