24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.64万 | $1.30亿 | -4.19% |
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.83万 | — | -3.24% |
| 614 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.85万 | $5,444.52万 | -2.30% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $90.62万 | $7,482.54万 | -2.01% |
| 447 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 473 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $18.47万 | $1,146.68万 | -0.28% |
| 378 |
AMPAmp
|
$0.000593 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -1.66% |
| 91 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $318.69万 | — | -7.27% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $450.46万 | $9,165.60万 | -10.10% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.000275 | $0.0002845 | $0.000271 | $28.45万 | $4,255.47万 | -2.83% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $690.54万 | $2.61亿 | -2.08% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 260 |
AAPLBAAPLB
|
$356 | $360.97 | $355.29 | $48.99万 | — | 0.07% |
| 408 |
BICOBiconomy
|
$0.01275 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.63% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 339 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $34.77万 | $2,082.69万 | -3.43% |