24H 最高$0.02038
24H 最低$0.019
今日开盘$0.01915
24H 成交量$36.85万
流通市值$3,361.58万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.04万 | $1.30亿 | -2.08% |
| 371 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $28.11万 | — | -1.76% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.38万 | $7,482.54万 | -2.35% |
| 443 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $19.22万 | $1,841.58万 | 0.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 442 |
CChainbase
|
$0.07 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | 1.01% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $274.28万 | — | -4.46% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.38万 | $9,165.60万 | -7.01% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.68万 | $4,255.47万 | -1.02% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.92万 | $2.61亿 | 1.04% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 248 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $49.31万 | — | -0.18% |
| 394 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -2.25% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.23万 | $1,842.85万 | -0.68% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 316 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $36.00万 | $2,082.69万 | -2.10% |