24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $39.53万 | $1.30亿 | -5.60% |
| 328 |
1000CAT1000CAT
|
$0.001489 | $0.00159 | $0.001476 | $34.27万 | — | -3.69% |
| 586 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.30% |
| 267 |
ORCAOrca
|
$1.208 | $1.29 | $1.19 | $44.38万 | $7,482.54万 | -5.77% |
| 334 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $33.35万 | $1,841.58万 | -3.57% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.71万 | $1,146.68万 | -3.94% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.44万 | $5,049.21万 | -2.98% |
| 94 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $250.63万 | — | -5.77% |
| 159 |
IMXImmutable X
|
$0.1002 | $0.1119 | $0.0998 | $103.62万 | $9,165.60万 | -9.32% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002676 | $0.0002845 | $0.0002669 | $20.36万 | $4,255.47万 | -3.98% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.045 | $1.12 | $1.04 | $563.82万 | $2.61亿 | -4.39% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 248 |
AAPLBAAPLB
|
$357.22 | $360.97 | $355.29 | $48.67万 | — | 0.15% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -5.38% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -4.64% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 312 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -4.84% |