24H 最高$0.00000433
24H 最低$0.00000394
今日开盘$0.00000427
24H 成交量$327.87万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.48万 | $1.30亿 | -7.51% |
| 326 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001416 | $36.81万 | — | -6.25% |
| 574 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.01万 | $5,444.52万 | -7.35% |
| 286 |
ORCAOrca
|
$1.161 | $1.25 | $1.15 | $44.72万 | $7,482.54万 | -6.45% |
| 279 |
GMTGMT
|
$0.00544 | $0.00597 | $0.00537 | $45.67万 | $1,841.58万 | -7.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $20.02万 | $1,146.68万 | -8.28% |
| 152 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $117.31万 | $5,049.21万 | -9.15% |
| 131 |
TQQQBTQQQB
|
$55.43 | $58.10 | $54.71 | $157.27万 | — | -2.41% |
| 200 |
IMXImmutable X
|
$0.0994 | $0.1102 | $0.097 | $79.99万 | $9,165.60万 | -8.39% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002809 | $0.0002542 | $26.23万 | $4,255.47万 | -7.36% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.978 | $1.11 | $0.971 | $784.12万 | $2.61亿 | -10.60% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 348 |
AAPLBAAPLB
|
$356.07 | $358.82 | $354.86 | $33.63万 | — | -0.68% |
| 305 |
BICOBiconomy
|
$0.0118 | $0.01314 | $0.01164 | $39.74万 | $1,301.27万 | -9.30% |
| 559 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.00041 | $9.29万 | $1,842.85万 | -8.24% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 283 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.22万 | $2,082.69万 | -6.99% |