24H 最高$401.00
24H 最低$390.82
今日开盘$394.02
24H 成交量$31.56万
流通市值—
24H 涨跌额(-$2.92)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.33万 | $1.30亿 | -8.06% |
| 317 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.42万 | — | -7.23% |
| 571 |
TFUELTheta Fuel
|
$0.00671 | $0.00733 | $0.00667 | $8.20万 | $5,444.52万 | -7.83% |
| 280 |
ORCAOrca
|
$1.162 | $1.25 | $1.16 | $44.44万 | $7,482.54万 | -6.67% |
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00538 | $45.03万 | $1,841.58万 | -8.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 460 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.86万 | $1,146.68万 | -8.15% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000542 | $116.04万 | $5,049.21万 | -8.51% |
| 130 |
TQQQBTQQQB
|
$55.11 | $58.10 | $54.71 | $152.00万 | — | -1.97% |
| 196 |
IMXImmutable X
|
$0.098 | $0.1103 | $0.097 | $80.77万 | $9,165.60万 | -10.58% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002809 | $0.0002546 | $25.58万 | $4,255.47万 | -7.24% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.984 | $1.11 | $0.977 | $748.63万 | $2.61亿 | -10.38% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 345 |
AAPLBAAPLB
|
$355.62 | $358.96 | $354.86 | $33.63万 | — | -0.69% |
| 309 |
BICOBiconomy
|
$0.01179 | $0.01314 | $0.01164 | $39.52万 | $1,301.27万 | -10.00% |
| 562 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $9.03万 | $1,842.85万 | -8.44% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.02万 | $2,082.69万 | -7.64% |